TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 00:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
446	SHAZBSHAZB	$20.21	$26.10	$19.10	$30.37万	—	-17.04%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.23万	$2,415.91万	0.01%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
46	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,274.22万	$15.06亿	-4.89%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
344	DYDXdYdX	$0.09529	$0.10679	$0.09134	$46.08万	$7,843.27万	-10.46%
254	BIOBio Protocol	$0.01978	$0.0216	$0.01895	$72.19万	$3,436.08万	-7.61%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
424	POLYXPolymesh	$0.03167	$0.03363	$0.03075	$33.42万	$3,750.59万	-4.00%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
47	SNXXBSNXXB	$3.78	$5.56	$3.09	$1,272.35万	—	-29.87%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	LINEALinea	$0.002232	$0.002435	$0.002148	$64.01万	$3,695.13万	-7.23%
16	HYPEHyperliquid	$80.07	$85.95	$77.73	$5,772.65万	$202.89亿	-6.66%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	KSTRBKSTRB	$18.11	$19.28	$17.69	$106.90万	—	-0.33%
221	CFXConflux	$0.04299	$0.04748	$0.04188	$82.55万	$2.31亿	-9.25%
471	UVXYBUVXYB	$20.4	$22.00	$16.06	$27.58万	—	20.85%