The Sandbox

SAND · 美元计价

$0.04283

≈ ￥0.282678

-6.16% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.04622

24H 最低

$0.04095

今日开盘

$0.04564

24H 成交量

$237.51万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
454	SHAZBSHAZB	$20.01	$25.26	$19.10	$30.63万	—	-18.96%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.98万	$2,415.38万	0.05%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
49	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,246.11万	$14.16亿	-3.83%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
334	DYDXdYdX	$0.09605	$0.1067	$0.09134	$48.37万	$7,028.04万	-8.30%
245	BIOBio Protocol	$0.01985	$0.02152	$0.01895	$74.46万	$3,164.08万	-4.61%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
418	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$35.42万	$3,597.73万	-3.10%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
45	SNXXBSNXXB	$3.4	$5.54	$3.09	$1,390.82万	—	-36.21%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
270	LINEALinea	$0.002224	$0.002435	$0.002148	$66.15万	$3,403.89万	-6.04%
15	HYPEHyperliquid	$77.9	$84.90	$77.42	$6,179.94万	$188.17亿	-7.79%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
188	KSTRBKSTRB	$17.98	$19.28	$17.69	$113.22万	—	-1.26%
228	CFXConflux	$0.04312	$0.04721	$0.04188	$81.18万	$2.10亿	-7.78%
376	UVXYBUVXYB	$22.19	$23.34	$16.06	$40.99万	—	36.05%