Optimism

OP · 美元计价

$0.1027

≈ ￥0.67782

-8.39% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1121

24H 成交量

$279.88万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
450	SHAZBSHAZB	$19.88	$25.89	$19.10	$30.01万	—	-23.21%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.37万	$2,415.38万	0.02%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
47	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,285.69万	$14.16亿	-3.85%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
333	DYDXdYdX	$0.09448	$0.1067	$0.09134	$48.75万	$7,028.04万	-10.18%
249	BIOBio Protocol	$0.01948	$0.02152	$0.01895	$72.47万	$3,164.08万	-7.33%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
420	POLYXPolymesh	$0.0313	$0.03363	$0.03075	$34.17万	$3,597.73万	-4.05%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
46	SNXXBSNXXB	$3.54	$5.55	$3.09	$1,330.50万	—	-36.22%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$64.47万	$3,403.89万	-7.48%
15	HYPEHyperliquid	$78.85	$85.22	$77.73	$6,003.53万	$188.17亿	-7.01%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.06万	—	-1.21%
224	CFXConflux	$0.04254	$0.04721	$0.04188	$81.91万	$2.10亿	-8.99%
460	UVXYBUVXYB	$21.87	$22.15	$16.06	$29.34万	—	34.17%