OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 22:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
459	SHAZBSHAZB	$21.93	$22.81	$20.88	$20.35万	—	0.69%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.48万	$2,415.60万	-0.01%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$301.47万	$14.76亿	-0.43%
608	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
508	DYDXDYDX Chain	$0.09523	$0.09987	$0.09465	$16.15万	$7,361.66万	-3.14%
368	BIOBIO Protocol	$0.02007	$0.02058	$0.01997	$30.00万	$3,329.32万	-0.99%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
475	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$29.83万	$3,503.17万	-1.61%
15	HYPEHyperliquid	$77.86	$79.68	$77.41	$2,943.16万	$187.62亿	-0.70%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
588	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.14万	—	0.77%
230	CFXConflux Network	$0.0426	$0.0444	$0.04232	$56.76万	$2.16亿	-2.90%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%