NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.63

≈ ￥1238.36

1.01% ($1.87)

更新于 2026-11-07 15:50:01

24H 最高

$195.09

24H 最低

$185.37

今日开盘

$185.76

24H 成交量

$1,656.25万

流通市值

$5,274.46万

24H 涨跌额

($1.87)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$516.89万	$2,415.60万	-0.02%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0476	$0.046	$384.06万	$14.76亿	-2.74%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
523	DYDXDYDX Chain	$0.09717	$0.09987	$0.0964	$15.25万	$7,361.66万	0.20%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$3,329.32万	0.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
435	LINEALinea	$0.00221	$0.002278	$0.002184	$23.09万	$3,503.17万	-0.94%
16	HYPEHyperliquid	$79.14	$79.68	$77.17	$3,368.84万	$187.62亿	2.24%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
277	CFXConflux Network	$0.04282	$0.0444	$0.04262	$46.97万	$2.16亿	-1.11%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%