NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
330	SHAZBSHAZB	$21.77	$22.81	$19.89	$38.80万	—	5.99%
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.37万	$2,415.60万	-0.02%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
62	WLFIOfficial World Liberty Financi	$0.0465	$0.0484	$0.0462	$510.83万	$14.76亿	-1.06%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
477	DYDXDYDX Chain	$0.09742	$0.09987	$0.09589	$19.73万	$7,361.66万	0.84%
334	BIOBIO Protocol	$0.02033	$0.02058	$0.01992	$38.05万	$3,329.32万	1.65%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
442	POLYXPolymesh	$0.03128	$0.03221	$0.03128	$23.23万	$3,660.45万	-0.95%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
46	SNXXBSNXXB	$3.29	$3.87	$3.15	$893.24万	—	-7.06%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
460	LINEALinea	$0.002216	$0.002278	$0.00221	$21.39万	$3,503.17万	-0.89%
13	HYPEHyperliquid	$79.33	$79.54	$76.85	$4,918.51万	$187.62亿	2.02%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
315	KSTRBKSTRB	$18.24	$18.60	$17.94	$40.91万	—	-0.11%
394	CFXConflux Network	$0.04325	$0.0444	$0.04283	$29.84万	$2.16亿	0.56%
239	UVXYBUVXYB	$22.47	$23.40	$20.66	$60.59万	—	-0.36%