Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 18:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
363	SHAZBSHAZB	$21.86	$22.81	$20.88	$32.27万	—	0.97%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$399.34万	$2,415.60万	-0.01%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$334.70万	$14.76亿	-2.33%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
521	DYDXDYDX Chain	$0.09586	$0.09987	$0.09583	$15.67万	$7,361.66万	-2.04%
334	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.02万	$3,329.32万	-1.66%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
473	POLYXPolymesh	$0.03124	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.34%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
44	SNXXBSNXXB	$3.24	$3.87	$3.15	$760.92万	—	-10.25%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
369	LINEALinea	$0.002201	$0.002278	$0.002184	$31.45万	$3,503.17万	-1.87%
16	HYPEHyperliquid	$78.49	$79.68	$77.41	$3,282.21万	$187.62亿	0.63%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
468	KSTRBKSTRB	$18.28	$18.28	$17.98	$19.81万	—	0.55%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.38万	—	0.76%