Magic Eden

ME · 美元计价

$0.04709

≈ ￥0.310794

-10.19% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.05256

24H 最低

$0.04575

今日开盘

$0.05243

24H 成交量

$16.24万

流通市值

$689.07万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
446	SHAZBSHAZB	$20.43	$26.10	$19.10	$30.53万	—	-16.31%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.20万	$2,415.91万	0.01%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
48	WLFIWorld Liberty Financial	$0.0444	$0.0487	$0.0435	$1,278.73万	$15.06亿	-5.53%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
343	DYDXdYdX	$0.095	$0.10679	$0.09134	$46.26万	$7,843.27万	-10.77%
252	BIOBio Protocol	$0.01966	$0.0216	$0.01895	$72.58万	$3,436.08万	-8.00%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
425	POLYXPolymesh	$0.03161	$0.03363	$0.03075	$33.54万	$3,750.59万	-4.30%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
47	SNXXBSNXXB	$3.79	$5.56	$3.09	$1,281.65万	—	-28.63%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	LINEALinea	$0.002218	$0.002435	$0.002148	$64.44万	$3,695.13万	-7.74%
16	HYPEHyperliquid	$80.05	$85.87	$77.73	$5,780.58万	$202.89亿	-6.47%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	KSTRBKSTRB	$18.12	$19.28	$17.69	$106.74万	—	-0.28%
220	CFXConflux	$0.04295	$0.04748	$0.04188	$82.61万	$2.31亿	-9.39%
464	UVXYBUVXYB	$20.29	$22.00	$16.06	$28.09万	—	20.42%