加密浪潮
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-06 01:25:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0792 -5.94% Trust Wallet TokenTWT $0.3841 -6.43% aelf $0.2272 +8.81% 0G $0.1423 -10.33% Ethernity Chain $2.183 +5.66% 唯链VET $0.005346 -8.07% GMX $8.58 -5.51% GoPlus SecurityGPS $0.00797 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
453 SHAZB SHAZBSHAZB $19.88 $26.10 $19.10 $29.89万 — -22.83%
40 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,633.01万 $2,415.91万 0.02%
648 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
278 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
48 WLFI WLFIWorld Liberty Financial $0.0446 $0.0487 $0.0435 $1,282.45万 $15.06亿 -5.71%
665 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
333 DYDX DYDXdYdX $0.09421 $0.1067 $0.09134 $48.62万 $7,843.27万 -10.54%
247 BIO BIOBio Protocol $0.01937 $0.02152 $0.01895 $73.23万 $3,436.08万 -8.03%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
420 POLYX POLYXPolymesh $0.03135 $0.03363 $0.03075 $34.31万 $3,750.59万 -4.04%
563 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
46 SNXXB SNXXBSNXXB $3.59 $5.56 $3.09 $1,320.29万 — -34.61%
243 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
275 LINEA LINEALinea $0.002195 $0.002435 $0.002148 $64.48万 $3,695.13万 -8.24%
15 HYPE HYPEHyperliquid $78.64 $85.22 $77.73 $5,981.98万 $202.89亿 -7.29%
324 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
192 KSTRB KSTRBKSTRB $18.02 $19.28 $17.69 $107.96万 — -1.04%
224 CFX CFXConflux $0.0426 $0.04721 $0.04188 $82.08万 $2.31亿 -9.11%
467 UVXYB UVXYBUVXYB $21.68 $22.00 $16.06 $28.26万 — 32.60%

相关站点

共 40 个
LayerZero _BTC行情 DRAMB _加密货币行情 Internet _比特币 INTWB _币种排行 BEAMX _比特币行情 Filecoin _BTC行情 Ripple USD _币种排行 USD1 _比特币行情 Celestia _比特币 StraitsX XUSD _币种排行 比特现金 _以太坊ETH价格 Injective _BTC行情 Pepe _币种排行 Sei _比特币行情 RWUSD _以太坊ETH价格 Filecoin _加密货币行情 SOXSB _比特币行情 Sei _BTC行情 Worldcoin _加密货币行情 Polygon _以太坊ETH价格 Polygon _数字货币市值 Ether.fi _比特币 Ether.fi _加密货币行情 Near Protocol _比特币 Pudgy Penguins _比特币 Chainlink _币种排行 莱特币 _数字货币市值 Solana _比特币行情 Pudgy Penguins _BTC行情 Aerodrome _加密货币行情 Injective _比特币 Pudgy Penguins _以太坊ETH价格 Aave _以太坊ETH价格 Holo _以太坊ETH价格 Ethena _BTC行情 PAX Gold _数字货币市值 Aave _以太坊ETH价格 Ripple USD _比特币 Starknet _加密货币行情 Chainlink _比特币