Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

3.60% ($0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.0756

24H 最低

$0.072

今日开盘

$0.0723

24H 成交量

$11.30万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
326	SHAZBSHAZB	$21.82	$22.81	$19.89	$38.01万	—	7.86%
36	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,270.57万	$2,415.60万	-0.01%
591	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
61	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$481.38万	$14.76亿	-2.74%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
489	DYDXDYDX Chain	$0.09726	$0.09987	$0.09589	$18.17万	$7,361.66万	0.48%
323	BIOBIO Protocol	$0.02032	$0.02058	$0.01992	$38.10万	$3,329.32万	1.70%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
441	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$22.62万	$3,660.45万	-0.66%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
47	SNXXBSNXXB	$3.29	$3.87	$3.15	$839.96万	—	-5.46%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	LINEALinea	$0.002205	$0.002278	$0.002184	$22.44万	$3,503.17万	-1.39%
15	HYPEHyperliquid	$79.09	$79.68	$76.85	$4,377.83万	$187.62亿	1.31%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
353	KSTRBKSTRB	$18.18	$18.35	$17.94	$34.16万	—	-0.49%
381	CFXConflux Network	$0.04328	$0.0444	$0.04283	$30.59万	$2.16亿	0.56%
252	UVXYBUVXYB	$22.46	$23.40	$20.66	$54.63万	—	0.81%