艾达币

ADA · 美元计价

$0.1891

≈ ￥1.2481

-5.26% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.2015

24H 最低

$0.188

今日开盘

$0.1996

24H 成交量

$1,812.15万

流通市值

$76.82亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
430	SHAZBSHAZB	$21.14	$26.10	$21.07	$29.21万	—	-14.14%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,748.12万	$2,415.91万	-0.03%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
44	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,232.25万	$15.06亿	-9.09%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
346	DYDXdYdX	$0.1001	$0.108	$0.0993	$41.53万	$7,843.27万	-6.90%
280	BIOBio Protocol	$0.02042	$0.02186	$0.02029	$56.65万	$3,436.08万	-6.07%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
414	POLYXPolymesh	$0.03203	$0.03363	$0.03192	$30.86万	$3,750.59万	-2.67%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
55	SNXXBSNXXB	$3.95	$6.16	$3.86	$805.26万	—	-35.56%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
269	LINEALinea	$0.002279	$0.002447	$0.002271	$58.26万	$3,695.13万	-6.21%
17	HYPEHyperliquid	$80.51	$88.90	$80.09	$4,699.63万	$202.89亿	-7.59%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	KSTRBKSTRB	$18.14	$19.28	$17.69	$98.18万	—	-0.66%
256	CFXConflux	$0.04414	$0.04809	$0.0438	$65.17万	$2.31亿	-7.31%
557	UVXYBUVXYB	$19	$19.02	$16.06	$16.74万	—	15.22%