Vaulta

A · 美元计价

$0.0798

≈ ￥0.52668

-5.23% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0842

24H 成交量

$62.63万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
441	SHAZBSHAZB	$19.96	$26.10	$19.10	$30.27万	—	-16.83%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.02%
645	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
46	WLFIWorld Liberty Financial	$0.0443	$0.0487	$0.0435	$1,268.50万	$15.06亿	-8.66%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
338	DYDXdYdX	$0.09437	$0.10707	$0.09134	$46.92万	$7,843.27万	-11.68%
256	BIOBio Protocol	$0.01944	$0.0216	$0.01895	$70.90万	$3,436.08万	-9.46%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
425	POLYXPolymesh	$0.03124	$0.03363	$0.03075	$32.88万	$3,750.59万	-5.53%
559	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
47	SNXXBSNXXB	$3.41	$5.56	$3.09	$1,159.16万	—	-36.14%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	LINEALinea	$0.002201	$0.002435	$0.002148	$63.67万	$3,695.13万	-9.09%
17	HYPEHyperliquid	$79.53	$86.38	$77.73	$5,243.10万	$202.89亿	-7.88%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	KSTRBKSTRB	$17.87	$19.28	$17.69	$108.12万	—	-1.38%
226	CFXConflux	$0.04286	$0.04748	$0.04188	$79.88万	$2.31亿	-9.62%
475	UVXYBUVXYB	$21.14	$22.00	$16.06	$26.65万	—	25.91%